일자	종가	등락	등락률(%)	거래량
11/21	19,420	290	-1.47%	218,712
11/20	19,710	540	-2.67%	374,730
11/19	20,250	3050	17.73%	3,330,267
11/18	17,200	70	0.41%	34,866
11/15	17,130	530	3.19%	52,570
11/14	16,550	350	-2.07%	38,220
11/13	16,900	400	-2.31%	166,356
11/12	17,300	340	-1.93%	57,129
11/11	17,640	400	-2.22%	34,175
11/08	18,040	90	0.50%	31,144