일자	종가	등락	등락률(%)	거래량
11/21	33,455	30	0.09%	35
11/20	33,425	65	0.19%	33
11/19	33,360	125	0.38%	46
11/18	33,235	750	2.31%	62
11/15	32,485	230	0.71%	31
11/14	32,360	55	-0.17%	28
11/13	32,415	840	-2.53%	61
11/12	33,255	700	-2.06%	32
11/11	33,955	560	-1.62%	186
11/08	34,515	50	-0.14%	30