일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 34,850 150 -0.43% 8,361
11/20 35,000 250 0.72% 4,373
11/19 34,750 350 -1.00% 14,513
11/18 35,100 250 0.72% 14,243
11/15 34,850 100 0.29% 14,830
11/14 34,950 350 -0.99% 12,807
11/13 35,300 2450 -6.49% 43,744
11/12 37,750 1350 -3.45% 15,269
11/11 39,100 300 -0.76% 10,845
11/08 39,400 0 0.00% 4,936
처음이전12345678910