일자	종가	등락	등락률(%)	거래량
11/21	11,480	240	-2.05%	723,608
11/20	11,720	10	0.09%	2,205,363
11/19	11,710	340	2.99%	5,547,937
11/18	11,370	1190	11.69%	2,144,975
11/15	10,180	0	0.00%	293,869
11/14	10,250	90	0.89%	271,867
11/13	10,160	190	-1.84%	286,393
11/12	10,350	310	-2.91%	374,195
11/11	10,660	350	-3.18%	289,761
11/08	11,010	90	0.82%	291,550