일자	종가	등락	등락률(%)	거래량
11/21	7,110	50	0.71%	4,225
11/20	7,060	140	2.02%	1,664
11/19	6,920	60	-0.86%	2,550
11/18	6,980	80	-1.13%	6,906
11/15	7,060	220	3.22%	14,692
11/14	6,850	190	2.85%	5,561
11/13	6,660	220	-3.20%	6,887
11/12	6,880	210	-2.96%	9,428
11/11	7,090	280	-3.80%	5,935
11/08	7,370	300	4.24%	14,769