일자	종가	등락	등락률(%)	거래량
11/21	4,475	175	4.07%	3,765,368
11/20	4,300	205	-4.55%	1,435,410
11/19	4,505	115	-2.49%	2,333,469
11/18	4,620	135	-2.84%	3,016,065
11/15	4,755	640	15.55%	23,206,920
11/14	4,170	45	-1.07%	828,281
11/13	4,215	215	-4.85%	1,787,142
11/12	4,430	110	2.55%	4,116,440
11/11	4,320	135	3.23%	2,351,876
11/08	4,185	65	1.58%	1,049,554