일자	종가	등락	등락률(%)	거래량
11/21	8,120	180	-2.17%	27,072
11/20	8,300	70	0.85%	32,394
11/19	8,230	240	-2.83%	31,122
11/18	8,470	20	-0.24%	30,337
11/15	8,490	140	-1.62%	87,576
11/14	8,680	260	3.09%	579,422
11/13	8,420	160	-1.86%	26,197
11/12	8,580	380	-4.24%	79,471
11/11	8,960	820	-8.38%	57,286
11/08	9,780	30	0.31%	47,823