일자	종가	등락	등락률(%)	거래량
11/21	2,870	10	0.35%	117,385
11/20	2,860	15	-0.52%	132,505
11/19	2,875	35	-1.20%	238,892
11/18	2,910	95	3.37%	1,587,685
11/15	2,815	65	2.36%	111,293
11/14	2,750	5	-0.18%	163,004
11/13	2,755	390	-12.40%	423,682
11/12	3,145	185	6.25%	644,690
11/11	2,960	130	-4.21%	162,322
11/08	3,090	75	2.49%	145,585