일자	종가	등락	등락률(%)	거래량
11/21	8,200	20	-0.24%	1,907
11/20	8,220	10	-0.12%	1,670
11/19	8,230	10	-0.12%	174
11/18	8,240	80	-0.96%	2,732
11/15	8,320	80	-0.95%	2,109
11/14	8,400	40	-0.47%	3,962
11/13	8,440	70	-0.82%	4,724
11/12	8,510	90	-1.05%	4,728
11/11	8,600	50	-0.58%	759
11/08	8,650	70	-0.80%	3,397