일자	종가	등락	등락률(%)	거래량
11/21	487	11	-2.21%	300,451
11/20	498	25	5.29%	484,653
11/19	473	7	-1.46%	488,728
11/18	480	10	2.13%	190,935
11/15	470	11	-2.29%	204,559
11/14	480	5	-1.03%	270,610
11/13	485	4	-0.82%	217,065
11/12	489	28	-5.42%	756,781
11/11	517	19	-3.54%	158,959
11/08	536	4	0.75%	95,195