일자	종가	등락	등락률(%)	거래량
11/21	2,515	35	1.41%	44,600
11/20	2,480	55	-2.17%	52,321
11/19	2,535	140	5.85%	108,316
11/18	2,395	235	10.88%	157,631
11/15	2,160	161	8.05%	426,014
11/14	1,999	36	-1.77%	27,165
11/13	2,035	5	-0.25%	45,811
11/12	2,040	120	-5.56%	60,171
11/11	2,160	85	-3.79%	25,818
11/08	2,245	85	-3.65%	108,252