일자	종가	등락	등락률(%)	거래량
11/21	6,340	0	0.00%	817
11/20	6,340	10	-0.16%	4,503
11/19	6,350	0	0.00%	6,243
11/18	6,350	30	-0.47%	3,232
11/15	6,380	90	-1.39%	4,750
11/14	6,500	140	-2.11%	4,500
11/13	6,640	80	-1.19%	4,264
11/12	6,720	10	0.15%	63,083
11/11	6,710	10	0.15%	102,647
11/08	6,700	80	-1.18%	5,168