일자	종가	등락	등락률(%)	거래량
11/21	10,650	80	-0.75%	85,254
11/20	10,730	190	-1.74%	72,049
11/19	10,920	140	1.30%	57,709
11/18	10,780	520	-4.60%	84,737
11/15	11,300	320	2.91%	85,236
11/14	11,110	180	-1.59%	81,101
11/13	11,290	310	-2.67%	101,041
11/12	11,600	660	-5.38%	142,693
11/11	12,260	1140	-8.51%	133,311
11/08	13,400	100	0.75%	48,296