일자	종가	등락	등락률(%)	거래량
11/21	7,790	200	-2.50%	23,383
11/20	7,990	0	0.00%	36,507
11/19	7,990	210	-2.56%	47,681
11/18	8,200	30	0.37%	61,537
11/15	8,170	290	3.68%	93,789
11/14	7,870	150	1.94%	93,271
11/13	7,720	80	-1.03%	60,845
11/12	7,800	300	-3.70%	113,859
11/11	8,100	250	-2.99%	69,898
11/08	8,350	150	1.83%	79,866