일자	종가	등락	등락률(%)	거래량
11/21	15,390	90	-0.58%	20,281
11/20	15,480	140	0.91%	28,622
11/19	15,340	410	-2.60%	40,871
11/18	15,750	470	-2.90%	35,044
11/15	16,220	10	0.06%	28,236
11/14	16,130	1320	-7.56%	57,475
11/13	17,450	50	0.29%	24,949
11/12	17,400	840	-4.61%	49,403
11/11	18,240	230	-1.25%	16,794
11/08	18,470	150	0.82%	13,862