일자	종가	등락	등락률(%)	거래량
11/21	5,140	70	-1.34%	813
11/20	5,210	90	1.76%	2,907
11/19	5,120	80	-1.54%	746
11/18	5,200	220	-4.06%	3,595
11/15	5,420	10	-0.18%	5,318
11/14	5,400	120	2.27%	1,773
11/13	5,280	120	-2.22%	1,784
11/12	5,400	30	-0.55%	6,237
11/11	5,430	30	0.56%	2,172
11/08	5,400	0	0.00%	503