일자	종가	등락	등락률(%)	거래량
11/21	38,700	400	1.04%	36,362
11/20	38,300	1100	-2.79%	57,807
11/19	39,400	100	0.25%	31,354
11/18	39,300	750	-1.87%	72,647
11/15	40,050	950	2.43%	102,850
11/14	39,450	450	1.15%	41,325
11/13	39,000	350	0.91%	41,666
11/12	38,650	1350	-3.38%	75,898
11/11	40,000	1250	-3.03%	27,499
11/08	41,250	700	-1.67%	40,529