일자	종가	등락	등락률(%)	거래량
11/21	40,450	1100	2.80%	280,173
11/20	39,350	1450	-3.55%	481,914
11/19	40,800	250	-0.61%	311,736
11/18	41,050	650	-1.56%	277,589
11/15	41,700	150	-0.36%	353,612
11/14	42,600	4450	11.66%	443,454
11/13	38,150	2100	-5.22%	256,500
11/12	40,250	450	1.13%	779,282
11/11	39,800	850	-2.09%	276,761
11/08	40,650	950	-2.28%	429,251