일자	종가	등락	등락률(%)	거래량
11/21	39,400	600	-1.50%	245,955
11/20	40,000	1250	-3.03%	286,519
11/19	41,250	900	2.23%	367,166
11/18	40,350	500	1.25%	502,335
11/15	39,850	200	0.50%	540,191
11/14	38,700	2100	-5.15%	755,236
11/13	40,800	3150	-7.17%	1,002,728
11/12	43,950	1850	-4.04%	729,771
11/11	45,800	950	-2.03%	812,341
11/08	46,750	6150	-11.63%	2,447,575