일자	종가	등락	등락률(%)	거래량
11/21	110,150	145	0.13%	499
11/20	110,005	55	0.05%	76
11/19	109,950	80	0.07%	147
11/18	109,870	130	0.12%	723
11/15	109,740	40	-0.04%	130
11/14	109,760	20	0.02%	203
11/13	109,740	130	-0.12%	199
11/12	109,870	30	0.03%	1,684
11/11	109,840	45	0.04%	9,299
11/08	109,795	45	0.04%	274