일자	종가	등락	등락률(%)	거래량
11/25	10,910	290	2.73%	81,772
11/22	10,620	10	0.09%	79,939
11/21	10,610	10	-0.09%	48,699
11/20	10,620	0	0.00%	60,483
11/19	10,620	120	1.14%	50,709
11/18	10,500	400	3.96%	100,661
11/15	10,100	550	-5.16%	215,417
11/14	10,690	280	2.69%	128,527
11/13	10,410	540	-4.93%	118,880
11/12	10,950	300	-2.67%	125,102