일자	종가	등락	등락률(%)	거래량
11/21	104,025	145	0.14%	59
11/20	103,880	115	0.11%	69
11/19	103,765	35	0.03%	380
11/18	103,730	115	0.11%	325
11/15	103,615	20	0.02%	74
11/14	103,595	50	0.05%	314
11/13	103,545	210	-0.20%	523
11/12	103,755	115	0.11%	112
11/11	103,640	65	-0.06%	98
11/08	103,705	140	0.14%	495