일자	종가	등락	등락률(%)	거래량
11/21	110,870	65	0.06%	141
11/20	110,805	100	0.09%	170
11/19	110,705	65	0.06%	16
11/18	110,640	100	0.09%	8
11/15	110,540	50	-0.05%	29
11/14	110,590	65	0.06%	184
11/13	110,525	130	-0.12%	193
11/12	110,655	30	0.03%	193
11/11	110,625	20	-0.02%	1,402
11/08	110,645	110	0.10%	140