일자	종가	등락	등락률(%)	거래량
11/22	4,605	40	-0.86%	18,136,060
11/21	4,645	10	-0.21%	17,427,675
11/20	4,655	0	0.00%	11,747,424
11/19	4,655	20	-0.43%	18,918,471
11/18	4,675	110	-2.30%	27,337,135
11/15	4,785	40	-0.83%	27,759,320
11/14	4,800	5	0.10%	22,365,414
11/13	4,795	120	2.57%	28,361,750
11/12	4,675	95	2.07%	18,681,978
11/11	4,580	80	1.78%	16,705,697