일자	종가	등락	등락률(%)	거래량
11/21	6,020	140	-2.27%	91,277
11/20	6,160	40	-0.65%	43,948
11/19	6,200	40	-0.64%	97,135
11/18	6,240	160	-2.50%	45,248
11/15	6,400	270	4.40%	124,722
11/14	6,230	50	-0.80%	73,833
11/13	6,280	200	-3.09%	71,888
11/12	6,480	40	-0.61%	115,162
11/11	6,520	370	-5.37%	119,827
11/08	6,890	60	-0.86%	65,603