일자	종가	등락	등락률(%)	거래량
11/21	108,030	170	0.16%	527
11/20	107,860	20	0.02%	333
11/19	107,840	145	0.13%	1,237
11/18	107,695	60	0.06%	909
11/15	107,635	40	-0.04%	925
11/14	107,620	10	-0.01%	1,636
11/13	107,630	130	-0.12%	860
11/12	107,760	65	0.06%	14,547
11/11	107,695	5	0.00%	4,972
11/08	107,700	120	0.11%	9,567