일자	종가	등락	등락률(%)	거래량
11/22	4,420	30	-0.67%	140,475
11/21	4,450	20	0.45%	47,148
11/20	4,430	55	1.26%	88,845
11/19	4,375	90	2.10%	99,045
11/18	4,285	15	-0.35%	65,452
11/15	4,300	100	2.38%	111,399
11/14	4,190	125	-2.90%	117,535
11/13	4,315	185	-4.11%	335,811
11/12	4,500	180	-3.85%	159,127
11/11	4,680	130	2.86%	119,175