일자	종가	등락	등락률(%)	거래량
11/21	10,510	620	6.27%	1,722,794
11/20	9,890	90	0.92%	899,559
11/19	9,800	1420	-12.66%	2,670,934
11/18	11,220	1710	17.98%	11,678,412
11/15	9,510	40	0.42%	468,740
11/14	9,550	230	2.47%	737,705
11/13	9,320	460	-4.70%	884,369
11/12	9,780	450	4.82%	1,395,195
11/11	9,330	100	1.08%	928,960
11/08	9,230	470	5.37%	730,072