일자	종가	등락	등락률(%)	거래량
11/21	639	10	1.59%	31,406
11/20	629	3	-0.47%	94,215
11/19	632	26	-3.95%	210,812
11/18	658	1	0.15%	44,314
11/15	657	26	-3.81%	150,626
11/14	685	4	-0.58%	49,804
11/13	689	3	-0.43%	139,149
11/12	692	40	-5.46%	199,447
11/11	732	18	-2.40%	97,990
11/08	750	7	0.94%	228,714