일자	종가	등락	등락률(%)	거래량
11/21	396	9	-2.22%	97,491
11/20	405	8	-1.94%	117,932
11/19	413	11	-2.59%	91,873
11/18	424	10	-2.30%	215,970
11/15	434	53	13.91%	397,879
11/14	386	14	-3.50%	208,684
11/13	400	10	-2.44%	201,871
11/12	410	11	-2.61%	286,857
11/11	421	29	-6.44%	266,000
11/08	450	11	2.51%	296,540