일자	종가	등락	등락률(%)	거래량
11/21	3,360	85	2.60%	140,857
11/20	3,275	15	-0.46%	132,436
11/19	3,290	280	-7.84%	265,599
11/18	3,570	485	15.72%	563,752
11/15	3,085	650	26.69%	182,017
11/14	2,460	130	-5.02%	51,655
11/13	2,590	0	0.00%	29,553
11/12	2,590	205	-7.33%	69,512
11/11	2,795	55	-1.93%	10,838
11/08	2,850	25	0.88%	14,455