일자	종가	등락	등락률(%)	거래량
11/21	10,345	125	1.22%	10,278
11/20	10,220	25	0.25%	11,762
11/19	10,195	170	1.70%	17,060
11/18	10,025	225	2.30%	51,354
11/15	9,800	185	-1.85%	68,445
11/14	10,010	185	-1.81%	53,956
11/13	10,195	370	-3.50%	50,592
11/12	10,565	140	-1.31%	20,379
11/11	10,705	265	-2.42%	62,339
11/08	10,970	80	-0.72%	55,486