일자	종가	등락	등락률(%)	거래량
11/21	9,390	30	-0.32%	579,910
11/20	9,420	90	0.96%	121,510
11/19	9,330	190	2.08%	182,888
11/18	9,140	240	2.70%	156,799
11/15	8,900	170	1.95%	167,464
11/14	8,750	20	0.23%	114,887
11/13	8,730	180	-2.02%	163,361
11/12	8,910	160	-1.76%	203,388
11/11	9,070	230	-2.47%	129,465
11/08	9,300	30	0.32%	101,018