일자	종가	등락	등락률(%)	거래량
11/21	16,960	90	0.53%	544
11/20	16,870	80	0.48%	659
11/19	16,790	180	-1.06%	1,012
11/18	16,970	120	0.71%	715
11/15	16,850	175	-1.03%	1,788
11/14	17,025	200	1.19%	1,067
11/13	16,825	275	-1.61%	3,147
11/12	17,100	370	-2.12%	3,600
11/11	17,470	390	-2.18%	6,113
11/08	17,860	60	0.34%	2,722