일자	종가	등락	등락률(%)	거래량
11/21	2,890	15	0.52%	52,967
11/20	2,875	5	0.17%	51,713
11/19	2,870	0	0.00%	88,813
11/18	2,870	35	1.23%	123,419
11/15	2,835	0	0.00%	157,045
11/14	2,830	15	0.53%	111,661
11/13	2,815	70	-2.43%	92,106
11/12	2,885	45	-1.54%	116,753
11/11	2,930	45	-1.51%	139,242
11/08	2,975	15	0.51%	112,425