일자	종가	등락	등락률(%)	거래량
11/21	321	2	0.63%	103,046
11/20	319	0	0.00%	103,235
11/19	319	3	-0.93%	63,226
11/18	322	4	-1.23%	77,489
11/15	326	13	4.15%	91,322
11/14	317	4	-1.25%	111,522
11/13	321	4	-1.23%	134,251
11/12	325	23	-6.61%	189,433
11/11	348	3	-0.85%	113,303
11/08	351	1	-0.28%	111,449