일자	종가	등락	등락률(%)	거래량
11/25	11,350	50	-0.44%	198,527
11/22	11,400	0	0.00%	179,079
11/21	11,400	20	-0.18%	242,227
11/20	11,420	280	-2.39%	303,902
11/19	11,700	190	1.65%	1,640,693
11/18	11,510	1040	9.93%	1,597,242
11/15	10,470	180	-1.69%	219,429
11/14	10,740	350	3.37%	164,140
11/13	10,390	110	-1.05%	193,132
11/12	10,500	570	-5.15%	279,821