일자	종가	등락	등락률(%)	거래량
11/21	2,780	10	0.36%	19,256
11/20	2,770	5	0.18%	32,803
11/19	2,765	0	0.00%	20,514
11/18	2,765	5	0.18%	23,963
11/15	2,760	125	4.74%	43,130
11/14	2,650	25	-0.93%	30,173
11/13	2,675	50	-1.83%	91,275
11/12	2,725	75	-2.68%	84,385
11/11	2,800	65	-2.27%	37,197
11/08	2,865	40	-1.38%	17,347