일자	종가	등락	등락률(%)	거래량
11/21	4,960	20	-0.40%	106,990
11/20	4,980	140	-2.73%	144,348
11/19	5,120	10	0.20%	76,663
11/18	5,110	80	-1.54%	186,467
11/15	5,190	200	4.01%	189,836
11/14	4,735	315	-6.24%	203,657
11/13	5,050	150	-2.88%	121,534
11/12	5,200	0	0.00%	237,239
11/11	5,200	320	-5.80%	161,396
11/08	5,520	30	0.55%	46,239