일자	종가	등락	등락률(%)	거래량
11/21	8,650	280	-3.14%	564,963
11/20	8,930	270	3.12%	1,573,949
11/19	8,660	80	0.93%	899,251
11/18	8,580	650	8.20%	2,052,246
11/15	7,930	300	3.93%	1,942,716
11/14	7,620	30	0.40%	1,670,790
11/13	7,590	860	12.78%	13,558,324
11/12	6,730	1550	29.92%	1,654,238
11/11	5,180	120	-2.26%	73,849
11/08	5,300	50	0.95%	74,622