일자	종가	등락	등락률(%)	거래량
11/21	28,250	200	0.71%	43,661
11/20	28,050	250	-0.88%	54,990
11/19	28,300	200	0.71%	78,251
11/18	28,100	400	1.44%	95,543
11/15	27,700	350	-1.25%	249,170
11/14	28,250	150	0.53%	57,361
11/13	28,100	750	-2.60%	110,659
11/12	28,850	950	-3.19%	133,842
11/11	29,800	1200	-3.87%	137,345
11/08	31,000	550	-1.74%	86,169