일자	종가	등락	등락률(%)	거래량
11/21	19,920	240	1.22%	6,955
11/20	19,680	60	-0.30%	9,306
11/19	19,740	60	-0.30%	11,582
11/18	19,800	240	1.23%	9,177
11/15	19,560	120	-0.61%	7,968
11/14	19,550	150	-0.76%	7,243
11/13	19,700	10	-0.05%	4,262
11/12	19,710	290	-1.45%	13,893
11/11	20,000	650	-3.15%	14,097
11/08	20,650	250	-1.20%	5,370