일자	종가	등락	등락률(%)	거래량
11/21	12,930	270	-2.05%	11,348
11/20	13,200	530	4.18%	53,892
11/19	12,670	90	-0.71%	6,482
11/18	12,760	30	0.24%	7,708
11/15	12,730	150	1.19%	10,686
11/14	12,580	60	-0.47%	15,519
11/13	12,640	330	-2.54%	13,302
11/12	12,970	210	-1.59%	16,755
11/11	13,180	560	-4.08%	17,288
11/08	13,740	10	0.07%	6,415