일자	종가	등락	등락률(%)	거래량
11/21	799	10	-1.24%	80,168
11/20	809	9	-1.10%	75,064
11/19	818	6	-0.73%	35,745
11/18	824	4	0.49%	71,532
11/15	820	31	-3.64%	78,319
11/14	852	12	-1.39%	34,747
11/13	864	6	-0.69%	49,176
11/12	870	22	-2.47%	53,972
11/11	892	17	-1.87%	48,852
11/08	909	1	-0.11%	24,815