일자	종가	등락	등락률(%)	거래량
11/21	105,900	50	0.05%	55
11/20	105,850	5	0.00%	175
11/19	105,845	30	0.03%	9
11/18	105,815	0	0.00%	2,243
11/15	105,815	10	-0.01%	1,192
11/14	105,825	25	0.02%	3,307
11/13	105,800	5	0.00%	9,907
11/12	105,805	10	0.01%	130
11/11	105,795	25	0.02%	4,451
11/08	105,770	10	0.01%	321