일자	종가	등락	등락률(%)	거래량
11/21	1,330	36	-2.64%	53,087
11/20	1,366	12	-0.87%	72,648
11/19	1,378	24	-1.71%	188,837
11/18	1,402	64	4.78%	2,393,106
11/15	1,338	36	2.76%	89,018
11/14	1,293	1	-0.08%	69,001
11/13	1,294	42	-3.14%	79,661
11/12	1,336	63	-4.50%	67,753
11/11	1,399	22	-1.55%	66,283
11/08	1,421	1	0.07%	15,666