일자	종가	등락	등락률(%)	거래량
11/21	3,390	10	-0.29%	16,403
11/20	3,400	20	-0.58%	21,332
11/19	3,420	80	-2.29%	19,741
11/18	3,500	20	0.57%	16,737
11/15	3,480	140	4.19%	53,079
11/14	3,350	70	-2.05%	47,309
11/13	3,420	25	-0.73%	28,663
11/12	3,445	0	0.00%	43,143
11/11	3,445	85	-2.41%	22,320
11/08	3,530	30	0.86%	15,575