일자	종가	등락	등락률(%)	거래량
11/21	14,930	55	0.37%	11,502,498
11/20	14,875	40	0.27%	12,163,652
11/19	14,835	115	0.78%	14,675,110
11/18	14,720	630	4.47%	23,469,813
11/15	14,090	200	1.44%	22,169,388
11/14	13,970	35	-0.25%	22,551,356
11/13	14,005	790	-5.34%	30,019,313
11/12	14,795	650	-4.21%	26,143,231
11/11	15,445	500	-3.14%	19,334,484
11/08	15,945	50	-0.31%	20,327,069