일자	종가	등락	등락률(%)	거래량
11/21	47,300	800	-1.66%	242,798
11/20	48,100	200	0.42%	305,138
11/19	47,900	2400	5.27%	540,975
11/18	45,500	100	0.22%	239,833
11/15	45,400	400	0.89%	310,529
11/14	44,650	800	1.82%	297,438
11/13	43,850	700	1.62%	308,262
11/12	43,150	150	-0.35%	283,744
11/11	43,300	900	-2.04%	373,090
11/08	44,200	300	0.68%	311,687