일자	종가	등락	등락률(%)	거래량
11/21	8,170	20	0.25%	36,240
11/20	8,150	20	-0.24%	37,752
11/19	8,170	10	-0.12%	21,479
11/18	8,180	10	-0.12%	38,627
11/15	8,190	40	0.49%	35,558
11/14	8,140	10	-0.12%	23,305
11/13	8,150	80	-0.97%	32,192
11/12	8,230	90	-1.08%	21,268
11/11	8,320	10	0.12%	32,255
11/08	8,310	0	0.00%	16,079